일자	종가	등락	등락률(%)	거래량
03/18	11,105	5	0.05%	859
03/17	11,100	130	-1.16%	1,495
03/14	11,230	95	0.85%	1,553
03/13	11,135	100	-0.89%	5,480
03/12	11,235	40	-0.35%	7,954
03/11	11,275	405	3.73%	17,310
03/10	10,870	10	-0.09%	2,718
03/07	10,880	245	2.30%	3,929
03/06	10,635	35	0.33%	3,142
03/05	10,600	5	-0.05%	12,537