일자	종가	등락	등락률(%)	거래량
03/18	8,330	50	0.60%	27,252
03/17	8,280	0	0.00%	51,591
03/14	8,280	10	0.12%	61,431
03/13	8,270	30	-0.36%	75,055
03/12	8,300	210	-2.47%	78,373
03/11	8,510	370	-4.17%	89,843
03/10	8,880	40	0.45%	87,504
03/07	8,840	260	-2.86%	114,470
03/06	9,100	70	-0.76%	172,571
03/05	9,170	770	9.17%	950,489