일자	종가	등락	등락률(%)	거래량
03/18	105,220	20	0.02%	10
03/17	105,200	0	0.00%	0
03/14	105,200	10	-0.01%	23
03/13	105,210	30	0.03%	0
03/12	105,180	5	0.00%	75
03/11	105,175	20	-0.02%	15
03/10	105,195	20	0.02%	10
03/07	105,175	15	-0.01%	19
03/06	105,190	0	0.00%	0
03/05	105,190	50	0.05%	50