일자	종가	등락	등락률(%)	거래량
03/18	4,975	0	0.00%	10,158
03/17	4,975	30	-0.60%	14,825
03/14	5,005	100	-1.96%	16,144
03/13	5,105	75	-1.45%	13,579
03/12	5,180	100	1.97%	5,737
03/11	5,080	115	-2.21%	18,291
03/10	5,195	90	1.76%	4,964
03/07	5,105	115	2.30%	14,604
03/06	4,990	5	-0.10%	6,903
03/05	4,995	60	1.22%	7,704