일자	종가	등락	등락률(%)	거래량
03/18	56,615	180	0.32%	23,225
03/17	56,435	305	-0.54%	1,791
03/14	56,740	60	0.11%	738
03/13	56,680	130	0.23%	1,752
03/12	56,550	290	-0.51%	4,610
03/11	56,840	160	0.28%	2,142
03/10	56,680	305	0.54%	12,830
03/07	56,375	205	0.36%	2,753
03/06	56,170	480	-0.85%	2,309
03/05	56,995	275	-0.48%	6,815