일자	종가	등락	등락률(%)	거래량
03/18	11,670	70	0.60%	18,431
03/17	11,600	15	-0.13%	7,965
03/14	11,615	15	-0.13%	9,555
03/13	11,630	5	0.04%	9,979
03/12	11,625	145	-1.23%	19,473
03/11	11,770	90	0.77%	23,905
03/10	11,680	10	0.09%	33,858
03/07	11,670	80	0.69%	6,803
03/06	11,590	150	-1.28%	19,269
03/05	11,740	125	-1.05%	19,589