일자	종가	등락	등락률(%)	거래량
03/18	14,255	330	2.37%	3,769
03/17	13,925	165	1.20%	1,211
03/14	13,760	130	0.95%	42,263
03/13	13,630	70	0.52%	5,805
03/12	13,560	110	-0.80%	71,647
03/11	13,670	530	-3.73%	9,068
03/10	14,200	205	1.46%	1,871
03/07	13,995	435	-3.01%	10,740
03/06	14,430	50	0.35%	728
03/05	14,380	145	1.02%	1,104