일자	종가	등락	등락률(%)	거래량
03/18	9,550	165	1.76%	398,750
03/17	9,385	15	0.16%	388,114
03/14	9,370	230	2.52%	437,977
03/13	9,140	105	-1.14%	157,220
03/12	9,245	170	1.87%	260,397
03/11	9,075	5	0.06%	422,183
03/10	9,070	25	-0.27%	245,114
03/07	9,095	175	-1.89%	271,684
03/06	9,270	250	-2.63%	367,472
03/05	9,520	140	1.49%	468,303