일자	종가	등락	등락률(%)	거래량
03/18	8,875	45	-0.50%	971,787
03/17	8,920	190	2.18%	2,668,521
03/14	8,730	195	2.28%	1,846,262
03/13	8,535	165	-1.90%	626,629
03/12	8,700	560	6.88%	1,436,661
03/11	8,140	65	-0.79%	929,290
03/10	8,205	95	-1.14%	321,051
03/07	8,300	135	1.65%	1,220,679
03/06	8,165	385	-4.50%	1,585,372
03/05	8,550	90	1.06%	321,443