일자	종가	등락	등락률(%)	거래량
03/18	9,300	55	-0.59%	846,682
03/17	9,355	215	2.35%	1,994,141
03/14	9,140	160	1.78%	3,147,647
03/13	8,980	65	-0.72%	485,387
03/12	9,045	515	6.04%	777,403
03/11	8,530	70	-0.81%	975,127
03/10	8,600	100	-1.15%	412,627
03/07	8,700	190	2.23%	1,984,719
03/06	8,510	470	-5.23%	1,973,072
03/05	8,980	85	0.96%	802,610