일자	종가	등락	등락률(%)	거래량
03/18	7,370	130	1.80%	9,212
03/17	7,240	80	1.12%	327
03/14	7,160	5	-0.07%	815
03/13	7,165	25	0.35%	822
03/12	7,140	70	-0.97%	8,773
03/11	7,210	320	-4.25%	10,698
03/10	7,530	100	1.35%	809
03/07	7,430	65	-0.87%	665
03/06	7,495	185	2.53%	1,888
03/05	7,310	130	1.81%	2,066