일자	종가	등락	등락률(%)	거래량
03/18	15,200	105	-0.69%	27,862
03/17	15,305	235	1.56%	56,965
03/14	15,070	75	-0.50%	62,241
03/13	15,145	290	1.95%	125,189
03/12	14,855	340	2.34%	98,516
03/11	14,515	1060	-6.81%	289,227
03/10	15,575	15	-0.10%	93,600
03/07	15,590	460	-2.87%	50,783
03/06	16,050	80	0.50%	64,317
03/05	15,970	90	0.57%	114,371