일자	종가	등락	등락률(%)	거래량
03/18	12,460	10	-0.08%	231,349
03/17	12,470	90	0.73%	315,886
03/14	12,380	75	-0.60%	315,958
03/13	12,455	110	0.89%	676,198
03/12	12,450	35	-0.28%	284,560
03/11	12,485	465	-3.59%	1,076,963
03/10	12,950	20	0.15%	396,920
03/07	12,930	260	-1.97%	373,563
03/06	13,190	25	-0.19%	247,659
03/05	13,215	20	0.15%	417,603