일자	종가	등락	등락률(%)	거래량
03/18	57,680	65	0.11%	159
03/17	57,615	40	0.07%	313
03/14	57,575	80	-0.14%	19
03/13	57,655	175	-0.30%	231
03/12	57,830	15	-0.03%	502
03/11	57,845	320	0.56%	19,064
03/10	57,525	85	-0.15%	19
03/07	57,610	345	0.60%	83
03/06	57,265	135	-0.24%	114
03/05	57,400	490	-0.85%	1,169