일자	종가	등락	등락률(%)	거래량
03/18	9,210	60	-0.65%	2,502
03/17	9,270	160	1.76%	5,712
03/14	9,110	285	3.23%	557,405
03/13	8,825	80	-0.90%	188
03/12	8,905	375	4.40%	3,404
03/11	8,530	25	-0.29%	4,420
03/10	8,555	85	-0.98%	143
03/07	8,640	65	0.76%	4,383
03/06	8,575	255	-2.89%	999,411
03/05	8,830	140	1.61%	11,027