일자	종가	등락	등락률(%)	거래량
03/18	1,039,320	85	0.01%	11,963
03/17	1,039,235	75	0.01%	13,838
03/14	1,039,160	95	0.01%	9,733
03/13	1,039,065	235	0.02%	12,676
03/12	1,038,830	85	0.01%	13,463
03/11	1,038,745	80	0.01%	15,254
03/10	1,038,665	90	0.01%	13,127
03/07	1,038,575	115	0.01%	10,425
03/06	1,038,460	215	0.02%	13,168
03/05	1,038,245	85	0.01%	11,058