일자	종가	등락	등락률(%)	거래량
03/18	7,100	115	1.65%	5
03/17	6,985	40	0.58%	26
03/14	6,945	85	1.24%	172
03/13	6,860	0	0.00%	1,300
03/12	6,860	60	0.88%	71
03/11	6,800	85	-1.23%	165
03/10	6,885	5	-0.07%	7
03/07	6,890	105	-1.50%	42
03/06	6,995	115	-1.62%	77
03/05	7,110	235	3.42%	115