일자	종가	등락	등락률(%)	거래량
03/18	12,080	150	1.26%	64,496
03/17	11,930	55	0.46%	37,791
03/14	11,875	25	-0.21%	39,260
03/13	11,900	25	0.21%	64,799
03/12	11,875	85	-0.71%	44,144
03/11	11,960	315	-2.57%	63,846
03/10	12,275	20	0.16%	26,603
03/07	12,255	255	-2.04%	33,924
03/06	12,510	40	-0.32%	45,166
03/05	12,550	85	-0.67%	55,430