일자	종가	등락	등락률(%)	거래량
03/18	10,400	220	2.16%	31,815
03/17	10,180	105	-1.02%	18,677
03/14	10,285	35	0.34%	10,079
03/13	10,250	75	0.74%	36,920
03/12	10,175	35	-0.34%	38,639
03/11	10,210	475	-4.45%	49,654
03/10	10,685	120	-1.11%	26,700
03/07	10,805	115	-1.05%	28,086
03/06	10,920	25	0.23%	15,474
03/05	10,895	105	-0.95%	18,940