일자	종가	등락	등락률(%)	거래량
03/18	9,955	200	2.05%	1,978
03/17	9,755	40	0.41%	3,942
03/14	9,715	15	0.15%	470
03/13	9,700	215	-2.17%	5,252
03/12	9,915	175	-1.73%	4,626
03/11	10,090	405	-3.86%	1,383
03/10	10,495	85	-0.80%	4,241
03/07	10,580	120	-1.12%	3,965
03/06	10,700	10	0.09%	1,442
03/05	10,690	155	-1.43%	4,960