일자	종가	등락	등락률(%)	거래량
04/02	10,540	0	0.00%	224,775
04/01	10,540	50	0.48%	178,229
03/31	10,490	180	1.75%	179,457
03/28	10,310	35	0.34%	186,761
03/27	10,305	35	-0.34%	60,768
03/26	10,340	45	-0.43%	237,638
03/25	10,385	95	-0.91%	128,211
03/24	10,480	10	-0.10%	131,858
03/21	10,490	0	0.00%	106,944
03/20	10,490	125	1.21%	131,620