일자	종가	등락	등락률(%)	거래량
03/18	10,480	5	0.05%	11,933
03/17	10,475	5	-0.05%	11,983
03/14	10,480	0	0.00%	8,057
03/13	10,480	5	0.05%	18,166
03/12	10,475	0	0.00%	9,119
03/11	10,475	0	0.00%	7,512
03/10	10,475	0	0.00%	43,294
03/07	10,475	0	0.00%	9,787
03/06	10,475	5	0.05%	9,517
03/05	10,470	0	0.00%	12,238