일자	종가	등락	등락률(%)	거래량
03/18	15,125	210	1.41%	237,676
03/17	14,915	285	1.95%	87,999
03/14	14,630	55	0.38%	128,136
03/13	14,575	375	2.64%	98,175
03/12	14,200	20	0.14%	63,176
03/11	14,180	445	-3.04%	239,113
03/10	14,625	105	-0.71%	136,270
03/07	14,730	370	-2.45%	205,952
03/06	15,100	355	2.41%	360,311
03/05	14,745	10	0.07%	160,964