일자	종가	등락	등락률(%)	거래량
03/18	10,300	160	1.58%	156,189
03/17	10,140	30	-0.29%	92,454
03/14	10,170	5	-0.05%	117,254
03/13	10,175	10	0.10%	99,806
03/12	10,290	90	-0.87%	205,291
03/11	10,380	150	-1.42%	223,586
03/10	10,530	100	0.96%	178,334
03/07	10,430	135	-1.28%	183,764
03/06	10,565	30	-0.28%	220,739
03/05	10,595	130	-1.21%	182,558