일자	종가	등락	등락률(%)	거래량
03/18	9,310	120	1.31%	53,964
03/17	9,190	85	0.93%	28,511
03/14	9,105	105	1.17%	42,821
03/13	9,000	145	1.64%	54,450
03/12	8,965	70	-0.77%	99,427
03/11	9,035	305	-3.27%	109,849
03/10	9,340	180	1.97%	41,039
03/07	9,160	245	-2.60%	159,106
03/06	9,405	25	-0.27%	92,260
03/05	9,430	85	0.91%	76,617