일자	종가	등락	등락률(%)	거래량
03/18	8,445	40	0.48%	913
03/17	8,405	145	-1.70%	1,794
03/14	8,550	65	0.77%	2,412
03/13	8,485	60	-0.70%	2,958
03/12	8,545	5	0.06%	1,242
03/11	8,540	305	3.70%	14,878
03/10	8,235	10	-0.12%	5,649
03/07	8,245	175	2.17%	602
03/06	8,070	40	-0.49%	416
03/05	8,110	45	0.56%	4,559