일자	종가	등락	등락률(%)	거래량
03/18	107,150	15	0.01%	11,030
03/17	107,135	15	-0.01%	8,184
03/14	107,150	205	-0.19%	5,219
03/13	107,355	60	-0.06%	1,315
03/12	107,415	20	-0.02%	7,692
03/11	107,435	145	0.14%	492
03/10	107,290	35	-0.03%	200
03/07	107,325	275	0.26%	457
03/06	107,050	145	-0.14%	416
03/05	107,195	740	-0.69%	11,271