일자	종가	등락	등락률(%)	거래량
03/18	7,090	35	-0.49%	8,666
03/17	7,125	35	0.49%	20,406
03/14	7,090	230	3.35%	3,368
03/13	6,860	0	0.00%	7,444
03/12	6,860	195	2.93%	1,206
03/11	6,665	145	-2.13%	2,176
03/10	6,810	115	1.72%	2,364
03/07	6,695	15	0.22%	6,285
03/06	6,680	150	-2.20%	1,521
03/05	6,830	75	1.11%	11,130