일자	종가	등락	등락률(%)	거래량
03/18	10,585	150	1.44%	587,609
03/17	10,435	40	0.38%	483,575
03/14	10,395	30	-0.29%	538,380
03/13	10,425	5	0.05%	713,696
03/12	10,420	155	-1.47%	628,214
03/11	10,575	155	-1.44%	832,477
03/10	10,730	35	0.33%	252,685
03/07	10,695	135	-1.25%	774,960
03/06	10,830	25	-0.23%	560,567
03/05	10,855	145	-1.32%	929,034