일자	종가	등락	등락률(%)	거래량
03/18	51,375	5	0.01%	268
03/17	51,370	0	0.00%	254
03/14	51,370	10	0.02%	305
03/13	51,360	10	0.02%	68
03/12	51,350	5	0.01%	103
03/11	51,345	5	0.01%	671
03/10	51,340	5	0.01%	450
03/07	51,335	10	0.02%	504
03/06	51,325	5	0.01%	126
03/05	51,320	5	0.01%	405