일자	종가	등락	등락률(%)	거래량
03/18	9,800	145	1.50%	2,254
03/17	9,655	60	0.63%	12,426
03/14	9,595	45	-0.47%	3,786
03/13	9,640	10	0.10%	11,603
03/12	9,630	80	-0.82%	11,467
03/11	9,710	375	-3.72%	10,434
03/10	10,085	100	1.00%	3,127
03/07	9,985	150	-1.48%	11,429
03/06	10,135	15	-0.15%	5,433
03/05	10,150	20	-0.20%	7,452