일자	종가	등락	등락률(%)	거래량
03/18	11,275	100	0.89%	149,181
03/17	11,175	180	1.64%	60,444
03/14	10,995	80	-0.72%	79,874
03/13	11,075	80	0.73%	137,175
03/12	10,995	80	0.73%	92,359
03/11	10,915	115	-1.04%	128,488
03/10	11,030	90	0.82%	112,163
03/07	10,940	235	-2.10%	414,216
03/06	11,175	240	2.19%	494,312
03/05	10,935	165	-1.49%	455,818