일자	종가	등락	등락률(%)	거래량
03/18	11,075	210	1.93%	7,742
03/17	10,865	45	0.42%	589,008
03/14	10,820	160	1.50%	8,803
03/13	10,660	280	2.70%	10,725
03/12	10,380	25	0.24%	68,116
03/11	10,355	415	-3.85%	22,008
03/10	10,770	75	0.70%	20,480
03/07	10,695	330	-2.99%	14,474
03/06	11,025	20	0.18%	8,353
03/05	11,005	20	-0.18%	19,898