일자	종가	등락	등락률(%)	거래량
03/18	8,330	45	-0.54%	48,397
03/17	8,375	195	2.38%	1,294
03/14	8,180	150	1.87%	149
03/13	8,030	30	-0.37%	169
03/12	8,060	255	3.27%	238
03/11	7,805	80	-1.01%	254
03/10	7,885	20	-0.25%	666
03/07	7,905	70	-0.88%	6,856
03/06	7,975	200	-2.45%	1,071,197
03/05	8,175	130	1.62%	2,906