일자	종가	등락	등락률(%)	거래량
03/18	12,555	245	1.99%	116,670
03/17	12,310	210	1.74%	368,316
03/14	12,100	135	1.13%	283,308
03/13	11,965	5	-0.04%	388,045
03/12	11,970	500	4.36%	383,647
03/11	11,470	300	-2.55%	340,985
03/10	11,770	0	0.00%	318,308
03/07	11,770	570	-4.62%	263,440
03/06	12,340	405	-3.18%	1,075,196
03/05	12,745	325	2.62%	192,326