일자	종가	등락	등락률(%)	거래량
03/18	9,120	235	2.64%	9,866
03/17	8,885	80	0.91%	16,190
03/14	8,805	5	-0.06%	3,533
03/13	8,810	70	0.80%	6,149
03/12	8,740	5	0.06%	6,408
03/11	8,735	145	-1.63%	19,496
03/10	8,880	100	-1.11%	505,318
03/07	8,980	85	0.96%	15,081
03/06	8,895	25	-0.28%	22,444
03/05	8,920	145	1.65%	7,330