일자	종가	등락	등락률(%)	거래량
03/18	5,420	115	-2.08%	352,575
03/17	5,535	240	4.53%	610,108
03/14	5,295	245	4.85%	371,698
03/13	5,050	175	-3.35%	364,761
03/12	5,225	435	9.08%	429,707
03/11	4,790	25	-0.52%	201,446
03/10	4,815	25	-0.52%	169,917
03/07	4,840	65	1.36%	252,945
03/06	4,775	235	-4.69%	528,070
03/05	5,010	130	2.66%	241,684