일자	종가	등락	등락률(%)	거래량
03/18	10,730	205	1.95%	28,323
03/17	10,525	65	0.62%	46,302
03/14	10,460	25	-0.24%	61,456
03/13	10,485	80	-0.76%	111,678
03/12	10,565	220	-2.04%	76,484
03/11	10,785	40	-0.37%	278,677
03/10	10,825	105	0.98%	155,633
03/07	10,720	75	-0.69%	85,035
03/06	10,795	60	-0.55%	60,622
03/05	10,855	185	-1.68%	57,487