일자	종가	등락	등락률(%)	거래량
03/18	10,410	25	-0.24%	67,922
03/17	10,435	70	-0.67%	64,694
03/14	10,505	70	-0.66%	61,029
03/13	10,575	55	0.52%	57,162
03/12	10,520	110	-1.03%	80,886
03/11	10,630	65	0.62%	79,222
03/10	10,565	35	0.33%	112,501
03/07	10,530	130	1.25%	94,820
03/06	10,400	35	-0.34%	179,249
03/05	10,435	75	-0.71%	90,944