일자	종가	등락	등락률(%)	거래량
03/18	11,605	85	0.74%	3,221
03/17	11,520	70	0.61%	11,169
03/14	11,450	25	-0.22%	16,540
03/13	11,475	90	0.79%	39,822
03/12	11,385	15	-0.13%	18,096
03/11	11,400	390	-3.31%	5,171
03/10	11,790	40	-0.34%	8,990
03/07	11,830	235	-1.95%	4,941
03/06	12,065	5	-0.04%	4,551
03/05	12,070	210	-1.71%	3,733