일자	종가	등락	등락률(%)	거래량
03/18	10,540	115	1.10%	825
03/17	10,425	225	2.21%	2,264
03/14	10,200	190	-1.83%	5,265
03/13	10,390	150	1.46%	7,983
03/12	10,240	70	0.69%	1,233
03/11	10,170	295	-2.82%	15,612
03/10	10,465	145	1.41%	152,685
03/07	10,320	40	-0.39%	6,703
03/06	10,360	30	0.29%	2,562
03/05	10,330	10	-0.10%	2,191