일자	종가	등락	등락률(%)	거래량
03/18	50,960	10	0.02%	1
03/17	50,950	0	0.00%	0
03/14	50,950	15	0.03%	15,002
03/13	50,935	10	0.02%	0
03/12	50,925	0	0.00%	0
03/11	50,925	10	0.02%	0
03/10	50,915	0	0.00%	0
03/07	50,915	10	0.02%	0
03/06	50,905	15	0.03%	0
03/05	50,890	5	-0.01%	138