일자	종가	등락	등락률(%)	거래량
03/18	18,220	20	0.11%	306,482
03/17	18,200	920	5.32%	237,312
03/14	17,280	55	0.32%	121,018
03/13	17,225	525	3.14%	212,238
03/12	16,700	520	-3.02%	457,172
03/11	17,220	240	-1.37%	212,471
03/10	17,460	15	-0.09%	215,011
03/07	17,475	505	2.98%	346,861
03/06	16,970	180	1.07%	316,167
03/05	16,790	150	0.90%	322,875