일자	종가	등락	등락률(%)	거래량
03/18	11,805	250	2.16%	67,904
03/17	11,555	205	1.81%	62,915
03/14	11,350	85	0.75%	227,951
03/13	11,265	110	0.99%	370,490
03/12	11,155	265	2.43%	251,201
03/11	10,890	520	-4.56%	267,034
03/10	11,410	140	-1.21%	252,649
03/07	11,550	350	-2.94%	193,775
03/06	11,900	110	0.93%	182,853
03/05	11,790	0	0.00%	534,335