일자	종가	등락	등락률(%)	거래량
03/18	102,000	5	0.00%	2,071
03/17	101,995	5	0.00%	1,181
03/14	101,990	5	0.00%	120
03/13	101,985	25	0.02%	969
03/12	101,960	10	0.01%	71
03/11	101,950	5	0.00%	860
03/10	101,945	5	0.00%	1,549
03/07	101,940	15	0.01%	304
03/06	101,925	10	0.01%	2,141
03/05	101,915	5	0.00%	1,547