일자	종가	등락	등락률(%)	거래량
03/18	40,755	295	-0.72%	5,097
03/17	41,050	1105	2.77%	50
03/14	39,945	165	0.41%	2,208
03/13	39,780	25	-0.06%	53,189
03/12	39,805	585	1.49%	1,362
03/11	39,220	435	-1.10%	44,325
03/10	39,655	60	0.15%	288
03/07	39,595	145	-0.36%	2,836
03/06	39,740	385	0.98%	170
03/05	39,355	315	0.81%	7,126