일자	종가	등락	등락률(%)	거래량
03/18	10,555	50	-0.47%	102
03/17	10,605	180	1.73%	61
03/14	10,425	55	-0.52%	52
03/13	10,480	90	0.87%	108
03/12	10,390	60	0.58%	52
03/11	10,330	80	-0.77%	60
03/10	10,410	5	-0.05%	61
03/07	10,415	5	0.05%	62
03/06	10,410	40	0.39%	52
03/05	10,370	160	1.57%	67