일자	종가	등락	등락률(%)	거래량
03/18	9,930	85	0.86%	49,368
03/17	9,845	50	0.51%	47,978
03/14	9,795	35	0.36%	56,584
03/13	9,760	30	0.31%	55,909
03/12	9,730	40	-0.41%	63,208
03/11	9,770	295	-2.93%	150,430
03/10	10,065	10	-0.10%	69,021
03/07	10,075	210	-2.04%	69,826
03/06	10,285	15	0.15%	35,265
03/05	10,270	10	0.10%	33,176