일자	종가	등락	등락률(%)	거래량
03/18	35,275	215	0.61%	5,056
03/17	35,060	510	1.48%	10
03/14	34,550	195	0.57%	10
03/13	34,355	75	-0.22%	22,977
03/12	34,430	655	1.94%	10
03/11	33,775	200	-0.59%	16
03/10	33,975	225	-0.66%	12
03/07	34,200	80	-0.23%	10
03/06	34,280	210	0.62%	10
03/05	34,070	300	0.89%	10