일자	종가	등락	등락률(%)	거래량
03/18	9,395	20	-0.21%	127,286
03/17	9,415	60	0.64%	80,930
03/14	9,355	30	-0.32%	139,497
03/13	9,385	65	0.70%	285,336
03/12	9,435	25	-0.26%	393,504
03/11	9,460	340	-3.47%	497,830
03/10	9,800	10	-0.10%	405,319
03/07	9,810	210	-2.10%	470,081
03/06	10,020	25	0.25%	336,435
03/05	9,995	20	0.20%	241,155